Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.80+0.79 (+8.79%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241018C000010002024-09-24 1:53PM EDT2024-10-186.798.009.350.00-1852,287.50%
SOFI241115C000010002024-10-11 3:34PM EDT2024-11-158.008.159.150.00-172717.19%
SOFI250117C000010002024-10-14 9:37AM EDT2025-01-178.608.459.15+1.00+13.16%40985420.31%
SOFI250321C000010002024-10-04 10:52AM EDT2025-03-217.658.359.750.00-246288.28%
SOFI250417C000010002024-10-07 9:39AM EDT2025-04-177.458.109.000.00-22248.05%
SOFI250620C000010002024-09-26 12:47PM EDT2025-06-206.838.258.950.00-521196.88%
SOFI250919C000010002024-10-11 2:46PM EDT2025-09-198.108.3010.800.00-128346.09%
SOFI260116C000010002024-10-14 9:49AM EDT2026-01-169.008.509.00+1.17+14.94%1767157.81%
SOFI260618C000010002024-10-11 2:37PM EDT2026-06-188.227.409.400.00-1283217.97%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI241018P000010002024-09-20 3:55PM EDT2024-10-180.010.000.010.00-212775.00%
SOFI241115P000010002024-08-19 3:04PM EDT2024-11-150.010.000.530.00-1023646.88%
SOFI250117P000010002024-09-19 10:44AM EDT2025-01-170.010.000.010.00-541,736175.00%
SOFI250417P000010002024-08-29 11:00AM EDT2025-04-170.030.000.290.00-1030227.34%
SOFI250919P000010002024-10-10 3:43PM EDT2025-09-190.010.000.120.00-203,478136.72%
SOFI260116P000010002024-10-11 2:02PM EDT2026-01-160.030.010.050.00-259,690103.13%
SOFI260618P000010002024-10-10 3:48PM EDT2026-06-180.030.020.050.00-185192.19%