SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-09-13 | 1.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 530 | 0 | 2024-09-20 | 1.56 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 184 | 0 | 2024-09-27 | 2.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 241 | 0 | 2024-10-04 | 1.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 47 | 0 | 2024-10-11 | 1.88 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,573 | 0 | 2024-10-18 | 1.63 | 0.00 | - | 25 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.31 | 0.00 | - | 339 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 15 | 0 |
| 0.51 | 0.00 | - | 220 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 11 | 0 |
| 0.81 | 0.00 | - | 68 | 0 | 2025-03-21 | 2.14 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 12 | 0 | 2025-04-17 | 2.26 | 0.00 | - | 111 | 0 |
© 2024 Yahoo. All rights reserved.