SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 103 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 26 | 0 |
| 3.30 | 0.00 | - | 94 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 163 | 0 |
| 3.25 | 0.00 | - | 30 | 0 | 2024-11-01 | 0.04 | 0.00 | - | 495 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 2024-11-08 | 0.05 | 0.00 | - | 49 | 0 |
| 3.25 | 0.00 | - | 716 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 1,150 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-11-22 | 0.07 | 0.00 | - | 27 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 2024-11-29 | 0.08 | 0.00 | - | 7 | 0 |
| 3.55 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 101 | 0 |
| 3.43 | 0.00 | - | 3,005 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 929 | 0 |
| 3.61 | 0.00 | - | 534 | 0 | 2025-03-21 | 0.31 | 0.00 | - | 102 | 0 |
| 3.75 | 0.00 | - | 65 | 0 | 2025-04-17 | 0.35 | 0.00 | - | 75 | 0 |
| 3.90 | 0.00 | - | 226 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 118 | 0 |
| 4.15 | 0.00 | - | 151 | 0 | 2025-09-19 | 0.67 | 0.00 | - | 96 | 0 |
| 4.43 | 0.00 | - | 1,769 | 0 | 2026-01-16 | 0.87 | 0.00 | - | 782 | 0 |
| 4.80 | 0.00 | - | 388 | 0 | 2026-06-18 | 1.13 | 0.00 | - | 333 | 0 |
| 5.25 | 0.00 | - | 440 | 0 | 2027-01-15 | 1.40 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.