Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.47-0.41-21.81%1592,0622024-06-210.010.00-2022,051
1.50-0.35-18.92%41172024-06-280.02+0.01+100.00%3329
1.52-0.39-20.42%381042024-07-050.030.00-21446
1.58-0.27-14.59%722024-07-120.04+0.02+100.00%12217
1.55-0.30-16.22%1851,2112024-07-190.03+0.01+50.00%2783,798
-----2024-07-260.040.00-87
1.65-0.30-15.38%2631,2492024-08-160.13+0.05+62.50%5,9752,779
1.72-0.30-14.85%1522,2542024-09-200.19+0.07+58.33%1228,083
1.80-0.32-15.09%964242024-10-180.22+0.10+83.33%761,454
1.93-0.30-13.45%2535152024-11-150.32+0.07+28.00%11415,850
2.05-0.25-10.87%62722,6062025-01-170.42+0.10+31.25%54770,824
2.24-0.23-9.31%2831,1852025-03-210.53+0.10+23.26%765,433
2.42-0.23-8.68%991,2002025-06-200.65+0.09+16.07%4381,331
2.61-0.22-7.77%672472025-09-190.79+0.12+17.91%14436
2.88-0.17-5.57%4,15519,9022026-01-160.96+0.13+15.66%55428,103