Canada markets close in 1 hour 24 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19-0.24 (-3.23%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.32-0.26-4.66%90312.00-----
3.79-0.36-8.67%120313.50-----
3.21-0.46-12.53%150314.000.040.00--100
2.850.00-51294.500.030.00-20243
2.540.00-31045.000.010.00-3707
1.67-0.27-13.92%5935.500.010.00-5849
1.29-0.18-12.24%111,5126.000.010.00-295,099
0.79-0.11-12.22%1923,5516.500.010.00-3084,592
0.30-0.16-34.78%4,1398,7227.000.020.00-3,0627,972
0.04-0.09-69.23%22,72431,3557.500.27+0.10+58.82%2,1657,494
0.01-0.01-50.00%5,42750,9958.000.73+0.16+28.07%2553,585
0.010.00-17837,9888.501.22+0.20+19.61%27591
0.010.00-118,2149.001.530.00-4084
0.010.00-2,7224,0309.502.29+0.24+11.71%1019
0.010.00-12,37610.002.430.00-28
0.010.00-558110.50-----
0.010.00-31,29311.004.570.00--0
0.010.00-31196511.503.650.00--1
0.010.00-365412.00-----
-----12.505.300.00-11
0.010.00-505213.005.800.00-11
0.030.00-101013.50-----
0.010.00-817314.00-----