SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00009000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 9,941 | 6,443 | 46.88% |
| SOFI241018C00009000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.10 | +0.06 | +200.00% | 19,650 | 22,103 | 46.48% |
| SOFI241025C00009000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 5,566 | 6,468 | 45.70% |
| SOFI241101C00009000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.34 | 0.31 | 0.35 | +0.16 | +88.89% | 2,361 | 4,499 | 60.94% |
| SOFI241108C00009000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 0.42 | 0.27 | 0.44 | +0.17 | +68.00% | 833 | 443 | 57.03% |
| SOFI241115C00009000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.47 | 0.47 | 0.48 | +0.17 | +56.67% | 4,690 | 48,343 | 63.09% |
| SOFI250117C00009000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.77 | 0.76 | 0.78 | +0.21 | +37.50% | 2,518 | 23,189 | 56.45% |
| SOFI250321C00009000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 1.08 | 1.07 | 1.11 | +0.24 | +28.57% | 646 | 3,834 | 58.79% |
| SOFI250417C00009000 | 2024-10-04 3:54PM EDT | 2025-04-17 | 1.18 | 1.16 | 1.21 | +0.27 | +29.67% | 217 | 1,173 | 58.40% |
| SOFI250620C00009000 | 2024-10-04 3:02PM EDT | 2025-06-20 | 1.41 | 1.44 | 1.60 | +0.26 | +22.61% | 111 | 200 | 62.65% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00009000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.69 | 0.44 | 0.74 | -0.51 | -42.50% | 315 | 141 | 73.83% |
| SOFI241018P00009000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 0.71 | 0.68 | 0.77 | -0.51 | -41.80% | 350 | 1,582 | 57.81% |
| SOFI241025P00009000 | 2024-10-04 3:30PM EDT | 2024-10-25 | 0.82 | 0.72 | 1.46 | -0.42 | -33.87% | 19 | 102 | 89.84% |
| SOFI241101P00009000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 0.90 | 0.90 | 1.33 | -0.42 | -31.82% | 23 | 123 | 80.47% |
| SOFI241115P00009000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 1.06 | 1.04 | 1.06 | -0.38 | -26.39% | 230 | 2,089 | 59.96% |
| SOFI250117P00009000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 1.29 | 1.27 | 1.29 | -0.41 | -24.12% | 485 | 6,332 | 50.88% |
| SOFI250321P00009000 | 2024-10-04 2:36PM EDT | 2025-03-21 | 1.56 | 1.50 | 1.54 | -0.32 | -17.02% | 74 | 830 | 50.88% |
| SOFI250417P00009000 | 2024-10-04 3:09PM EDT | 2025-04-17 | 1.62 | 1.45 | 1.82 | -0.33 | -16.92% | 62 | 562 | 51.90% |
| SOFI250620P00009000 | 2024-10-04 12:38PM EDT | 2025-06-20 | 1.86 | 1.50 | 2.01 | -0.20 | -9.71% | 22 | 8 | 58.40% |
© 2024 Yahoo. All rights reserved.