Canada markets close in 3 hours 40 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.92+0.18 (+2.33%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240920C000070002024-09-16 11:49AM EDT2024-09-200.840.830.86+0.08+10.67%66219,7910.00%
SOFI240927C000070002024-09-16 11:49AM EDT2024-09-270.880.870.88+0.08+10.13%1832,2840.00%
SOFI241004C000070002024-09-16 11:41AM EDT2024-10-040.910.910.94+0.08+9.64%9171836.72%
SOFI241011C000070002024-09-16 10:32AM EDT2024-10-110.870.950.98-0.04-4.40%372142.58%
SOFI241018C000070002024-09-16 11:40AM EDT2024-10-181.001.001.03+0.08+8.79%32312,95846.88%
SOFI241025C000070002024-09-16 11:35AM EDT2024-10-251.041.031.06+0.07+7.22%1447946.88%
SOFI241101C000070002024-09-16 10:20AM EDT2024-11-011.181.131.20+0.11+10.28%541355.86%
SOFI241115C000070002024-09-16 11:23AM EDT2024-11-151.281.251.28+0.09+7.56%12312,23958.79%
SOFI250117C000070002024-09-16 11:48AM EDT2025-01-171.511.501.52+0.07+4.86%26775,70356.93%
SOFI250321C000070002024-09-16 11:36AM EDT2025-03-211.791.741.78+0.08+4.71%8315,18958.98%
SOFI250417C000070002024-09-16 11:21AM EDT2025-04-171.841.821.86+0.07+3.95%5360558.89%
SOFI250620C000070002024-09-16 9:59AM EDT2025-06-202.092.052.08+0.09+4.50%6912,25760.94%
SOFI250919C000070002024-09-16 11:48AM EDT2025-09-192.342.322.36+0.06+2.63%655,21162.70%
SOFI260116C000070002024-09-16 11:33AM EDT2026-01-162.642.602.67+0.05+1.93%13557,57763.77%
SOFI260618C000070002024-09-16 11:45AM EDT2026-06-183.002.953.05+0.08+2.69%3208,03465.82%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240920P000070002024-09-16 11:47AM EDT2024-09-200.020.010.02-0.02-66.67%4,59042,95167.19%
SOFI240927P000070002024-09-16 11:44AM EDT2024-09-270.050.040.05-0.02-33.33%3526,98557.81%
SOFI241004P000070002024-09-16 11:35AM EDT2024-10-040.090.080.09-0.01-10.00%1494,86256.25%
SOFI241011P000070002024-09-16 11:24AM EDT2024-10-110.100.100.12-0.02-16.67%962,31252.73%
SOFI241018P000070002024-09-16 11:39AM EDT2024-10-180.160.150.16-0.01-6.25%49915,25753.91%
SOFI241025P000070002024-09-16 11:35AM EDT2024-10-250.180.180.19-0.04-18.18%1661,25853.13%
SOFI241101P000070002024-09-16 10:10AM EDT2024-11-010.310.200.32+0.02+6.90%2741657.62%
SOFI241115P000070002024-09-16 11:25AM EDT2024-11-150.370.370.39-0.04-9.76%43325,15962.11%
SOFI250117P000070002024-09-16 11:45AM EDT2025-01-170.570.560.57-0.03-5.00%24754,87855.37%
SOFI250321P000070002024-09-16 10:21AM EDT2025-03-210.770.760.78-0.03-3.75%45,10055.47%
SOFI250417P000070002024-09-13 9:34AM EDT2025-04-170.850.820.84-0.05-5.56%21,38354.69%
SOFI250620P000070002024-09-13 9:55AM EDT2025-06-201.070.991.03-0.03-2.73%113,42055.37%
SOFI250919P000070002024-09-16 11:48AM EDT2025-09-191.211.201.24-0.05-3.91%212,18355.57%
SOFI260116P000070002024-09-16 11:26AM EDT2026-01-161.431.421.45-0.05-3.38%1533,13655.03%
SOFI260618P000070002024-09-16 11:15AM EDT2026-06-181.721.631.81-0.02-1.15%342,59155.81%