SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00014000 | 2024-09-23 3:59PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI241018C00014000 | 2024-09-26 9:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI241115C00014000 | 2024-10-09 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOFI250117C00014000 | 2024-10-09 3:33PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 25.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00014000 | 2024-07-31 3:14PM EDT | 2024-10-18 | 6.25 | 5.05 | 7.00 | 0.00 | - | 2 | 0 | 352.34% |
| SOFI241115P00014000 | 2024-10-09 9:56AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00014000 | 2024-10-08 9:36AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.