SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011C00010000 | 2024-10-07 2:28PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SOFI241018C00010000 | 2024-10-07 3:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 25.00% |
| SOFI241025C00010000 | 2024-10-07 3:53PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 25.00% |
| SOFI241101C00010000 | 2024-10-07 3:39PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 25.00% |
| SOFI241108C00010000 | 2024-10-07 3:50PM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-10-07 3:53PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 12.50% |
| SOFI241122C00010000 | 2024-10-07 3:58PM EDT | 2024-11-22 | 0.26 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-10-07 3:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,267 | 0 | 12.50% |
| SOFI250321C00010000 | 2024-10-07 3:50PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| SOFI250417C00010000 | 2024-10-07 2:40PM EDT | 2025-04-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| SOFI250620C00010000 | 2024-10-07 3:12PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-10-07 3:22PM EDT | 2025-09-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-10-07 3:56PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 6.25% |
| SOFI260618C00010000 | 2024-10-07 3:43PM EDT | 2026-06-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| SOFI270115C00010000 | 2024-10-07 3:32PM EDT | 2027-01-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241011P00010000 | 2024-10-07 3:25PM EDT | 2024-10-11 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-10-07 3:45PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI241025P00010000 | 2024-10-07 1:18PM EDT | 2024-10-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241101P00010000 | 2024-10-07 1:12PM EDT | 2024-11-01 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241108P00010000 | 2024-10-07 12:57PM EDT | 2024-11-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-10-07 3:45PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-10-07 3:59PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-10-04 12:32PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| SOFI250417P00010000 | 2024-09-27 10:07AM EDT | 2025-04-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-10-07 12:19PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-10-07 1:40PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-10-07 3:46PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| SOFI260618P00010000 | 2024-10-07 1:48PM EDT | 2026-06-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| SOFI270115P00010000 | 2024-10-07 3:02PM EDT | 2027-01-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.