SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260618C00001000 | 2024-10-15 9:51AM EDT | 1.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOFI260618C00002000 | 2024-10-15 9:41AM EDT | 2.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260618C00003000 | 2024-10-15 10:41AM EDT | 3.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI260618C00004000 | 2024-10-15 3:56PM EDT | 4.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI260618C00005000 | 2024-10-15 2:49PM EDT | 5.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SOFI260618C00007000 | 2024-10-15 3:43PM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| SOFI260618C00010000 | 2024-10-15 3:47PM EDT | 10.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 0.00% |
| SOFI260618C00012000 | 2024-10-15 3:45PM EDT | 12.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| SOFI260618C00015000 | 2024-10-15 3:10PM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260618P00001000 | 2024-10-10 3:48PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI260618P00002000 | 2024-10-15 2:43PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SOFI260618P00003000 | 2024-10-15 11:52AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOFI260618P00004000 | 2024-10-14 11:56AM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SOFI260618P00005000 | 2024-10-15 1:01PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SOFI260618P00007000 | 2024-10-15 3:52PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| SOFI260618P00010000 | 2024-10-15 3:58PM EDT | 10.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| SOFI260618P00012000 | 2024-10-15 1:00PM EDT | 12.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI260618P00015000 | 2024-10-15 1:24PM EDT | 15.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.