Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.97+0.20 (+2.95%)
At close: 04:00PM EDT
6.97 +0.00 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.16+0.26+4.41%58671.000.030.00-102,011
5.25+0.25+5.00%117242.000.10-0.02-16.67%1010,384
4.50+0.20+4.65%894,0643.000.250.00-135,019
3.80+0.28+7.95%206,7184.000.480.00-111,628
3.17+0.12+3.93%16722,0585.000.82-0.02-2.38%5729,968
2.28+0.13+6.05%77252,7347.001.80-0.12-6.25%27824,740
1.42+0.07+5.19%1,409122,39410.003.89-0.18-4.42%25610,099
1.08+0.08+8.00%31023,34012.005.600.00-52,552
0.80+0.09+12.68%73333,87015.008.30-0.05-0.60%321,035
0.59+0.02+3.51%9724,16317.0010.700.00-1296
0.48+0.05+11.63%1,14050,07520.0013.550.00-107