SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 2 | 1.00 | 0.03 | 0.00 | - | 10 | 30 |
| 4.84 | 0.00 | - | 2 | 5 | 3.00 | 0.03 | 0.00 | - | 1 | 229 |
| 4.75 | 0.00 | - | 1 | 53 | 4.00 | 0.10 | +0.04 | +66.67% | 2 | 554 |
| 3.99 | +0.41 | +11.45% | 2 | 313 | 5.00 | 0.15 | 0.00 | - | 270 | 693 |
| 3.15 | +0.10 | +3.28% | 4 | 483 | 6.00 | 0.30 | -0.03 | -9.09% | 10 | 877 |
| 2.41 | +0.04 | +1.69% | 18 | 1,068 | 7.00 | 0.57 | +0.02 | +3.64% | 3 | 1,937 |
| 1.81 | +0.06 | +3.43% | 152 | 2,800 | 8.00 | 0.97 | 0.00 | - | 71 | 559 |
| 1.24 | -0.09 | -6.77% | 92 | 1,008 | 9.00 | 1.46 | -0.04 | -2.67% | 60 | 813 |
| 1.01 | +0.06 | +6.32% | 248 | 6,220 | 10.00 | 2.07 | -0.42 | -16.87% | 10 | 27 |
| 0.73 | +0.08 | +12.31% | 11 | 498 | 11.00 | 3.10 | 0.00 | - | 5 | 40 |
| 0.55 | +0.03 | +5.77% | 22 | 622 | 12.00 | 4.15 | 0.00 | - | 20 | 21 |
| 0.43 | +0.02 | +4.88% | 151 | 630 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 198 | 1,864 | 15.00 | 6.97 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.