Canada markets close in 3 hours 42 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.32+0.35 (+4.96%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.000.00-2451.00-----
4.450.00-2222.000.020.00-801,257
4.100.00-11013.000.06-0.02-25.00%50190
3.60+0.32+9.76%83,1884.000.180.00-13404
2.93+0.37+14.45%1492,3975.000.33-0.06-15.38%1707,553
2.27+0.31+15.82%225156.000.65-0.08-10.96%14802
1.72+0.25+17.01%25013,2737.001.07-0.15-12.30%922,460
1.33+0.26+24.30%2971,7598.001.67-0.21-11.17%139144
0.99+0.16+19.28%3421729.002.33-0.59-20.21%648
0.77+0.13+20.31%86313,69610.003.20-0.65-16.88%11702
0.47+0.12+34.29%2011,80212.005.250.00-1083
0.28+0.04+16.67%1586,77415.008.600.00-12