SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-09-12 2:04PM EDT | 1.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321C00002000 | 2024-09-10 2:26PM EDT | 2.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-08-30 3:39PM EDT | 3.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321C00004000 | 2024-09-12 1:38PM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-09-12 2:46PM EDT | 5.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI250321C00006000 | 2024-09-12 2:13PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI250321C00007000 | 2024-09-12 3:50PM EDT | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOFI250321C00008000 | 2024-09-12 3:57PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| SOFI250321C00009000 | 2024-09-12 3:51PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SOFI250321C00010000 | 2024-09-12 3:09PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| SOFI250321C00011000 | 2024-09-12 11:14AM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SOFI250321C00012000 | 2024-09-12 1:33PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SOFI250321C00015000 | 2024-09-12 1:14PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-08-26 1:47PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 50.00% |
| SOFI250321P00003000 | 2024-09-09 12:55PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI250321P00004000 | 2024-09-12 12:50PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI250321P00005000 | 2024-09-12 3:46PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SOFI250321P00006000 | 2024-09-12 3:46PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| SOFI250321P00007000 | 2024-09-12 2:38PM EDT | 7.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| SOFI250321P00008000 | 2024-09-11 10:40AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250321P00009000 | 2024-09-12 3:51PM EDT | 9.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-09-10 11:29AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321P00011000 | 2024-08-29 3:14PM EDT | 11.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-08-26 10:09AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SOFI250321P00015000 | 2024-08-22 10:28AM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.