Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.43-0.11 (-1.46%)
At close: 04:00PM EDT
7.45 +0.02 (+0.27%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.250.00-11440.500.010.00-23,183
6.600.00-21,0091.000.010.00-141,657
6.10-0.50-7.58%12181.500.010.00-1,9204,034
5.650.00-61,2212.000.030.00-10044,546
5.550.00-18652.500.020.00-1008,560
4.550.00-1015,2643.000.03+0.01+50.00%10013,229
3.940.00-16403.500.07+0.01+16.67%6012,511
3.70+0.03+0.82%113,7264.000.100.00-1622,863
3.33+0.11+3.42%119354.500.150.00-248,183
2.800.00-4023,4095.000.23+0.01+4.55%19170,251
2.50+0.10+4.17%339,5795.500.32+0.01+3.23%7443,417
1.51-0.07-4.43%46565,8317.000.880.00-15352,509
1.09-0.05-4.39%95919,3688.001.44+0.03+2.13%53,362
0.78-0.03-3.70%2097,7059.002.11-0.04-1.86%363,017
0.60+0.01+1.69%1,592115,49910.002.85-0.10-3.39%31510,160
0.44-0.03-6.38%2012,42611.003.750.00-2030
0.35+0.01+2.94%6734,74612.004.55-0.15-3.19%25,675
0.27-0.01-3.57%473,59413.005.400.00-203
0.22+0.03+15.79%4881214.007.100.00--0
0.19-0.01-5.00%837153,96315.008.000.00-5100
0.150.00-776,40017.0010.750.00-3812
0.11+0.01+10.00%6721,38420.0013.000.00-11
0.08+0.01+14.29%2619,51022.0014.250.00-14