Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.47-0.06 (-0.80%)
At close: 04:00PM EDT
7.46 -0.01 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.950.00-1191.000.010.00-3518
5.56+0.16+2.96%11702.000.010.00-9608,110
4.960.00-11053.000.020.00-112,859
3.65-0.05-1.35%21544.000.060.00-60737
2.80+0.15+5.66%311,0165.000.16+0.03+23.08%7517,529
1.97-0.02-1.01%593,1706.000.38+0.02+5.56%48612,089
1.36-0.07-4.90%2639,8927.000.76+0.02+2.70%18410,696
0.97-0.02-2.02%4808,5128.001.30+0.01+0.78%643,188
0.64-0.03-4.48%926,7629.002.01+0.01+0.50%1791,750
0.45-0.01-2.17%58410,45910.002.600.00-101,367
0.32-0.02-5.88%2301,82011.003.70+0.25+7.25%4801,269
0.23-0.05-17.86%362,23112.004.170.00-51,339
0.240.00-163,35113.005.150.00-107
0.19+0.03+18.75%620,95414.007.510.00-360
0.150.00-813,72615.007.45+0.32+4.49%12
0.12-0.01-7.69%4821,90716.007.150.00-28