SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241101C00003000 | 2024-09-27 10:18AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101C00003500 | 2024-09-19 1:23PM EDT | 3.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI241101C00004000 | 2024-10-15 9:30AM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241101C00004500 | 2024-09-24 10:44AM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI241101C00005000 | 2024-10-14 3:34PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101C00005500 | 2024-10-11 3:12PM EDT | 5.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101C00006000 | 2024-10-14 2:05PM EDT | 6.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SOFI241101C00006500 | 2024-10-15 12:19PM EDT | 6.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SOFI241101C00007000 | 2024-10-15 11:52AM EDT | 7.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI241101C00007500 | 2024-10-15 2:54PM EDT | 7.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| SOFI241101C00008000 | 2024-10-15 3:09PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| SOFI241101C00008500 | 2024-10-15 3:54PM EDT | 8.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SOFI241101C00009000 | 2024-10-15 3:59PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 0.00% |
| SOFI241101C00009500 | 2024-10-15 3:58PM EDT | 9.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| SOFI241101C00010000 | 2024-10-15 3:59PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6,135 | 0 | 0.00% |
| SOFI241101C00010500 | 2024-10-15 3:59PM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,483 | 0 | 6.25% |
| SOFI241101C00011000 | 2024-10-15 3:58PM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,997 | 0 | 12.50% |
| SOFI241101C00011500 | 2024-10-15 3:55PM EDT | 11.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| SOFI241101C00012000 | 2024-10-15 3:45PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 25.00% |
| SOFI241101C00012500 | 2024-10-15 3:58PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 25.00% |
| SOFI241101C00013000 | 2024-10-15 3:32PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 25.00% |
| SOFI241101C00015000 | 2024-10-15 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,182 | 0 | 50.00% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241101P00004500 | 2024-10-14 2:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI241101P00005000 | 2024-10-14 1:36PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOFI241101P00005500 | 2024-10-10 3:54PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI241101P00006000 | 2024-10-15 3:59PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI241101P00006500 | 2024-10-15 1:27PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| SOFI241101P00007000 | 2024-10-15 3:02PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 50.00% |
| SOFI241101P00007500 | 2024-10-15 3:58PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 50.00% |
| SOFI241101P00008000 | 2024-10-15 3:42PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| SOFI241101P00008500 | 2024-10-15 3:39PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 25.00% |
| SOFI241101P00009000 | 2024-10-15 3:59PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75,790 | 0 | 12.50% |
| SOFI241101P00009500 | 2024-10-15 3:51PM EDT | 9.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 12.50% |
| SOFI241101P00010000 | 2024-10-15 3:58PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 3.13% |
| SOFI241101P00010500 | 2024-10-15 3:59PM EDT | 10.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| SOFI241101P00011000 | 2024-10-15 2:28PM EDT | 11.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SOFI241101P00011500 | 2024-10-15 11:56AM EDT | 11.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI241101P00012000 | 2024-10-15 10:13AM EDT | 12.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241101P00012500 | 2024-10-15 3:03PM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI241101P00013000 | 2024-10-15 10:10AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.