SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | 0.00 | - | 1 | 3 | 3.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 8 | 4.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 3 | 4.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 10 | 19 | 5.00 | 0.06 | 0.00 | - | 1 | 118 |
| 3.00 | 0.00 | - | 10 | 8 | 5.50 | 0.01 | 0.00 | - | 8 | 118 |
| 3.01 | +0.34 | +12.73% | 30 | 52 | 6.00 | 0.01 | 0.00 | - | 19 | 286 |
| 2.38 | +0.22 | +10.19% | 2 | 129 | 6.50 | 0.01 | 0.00 | - | 41 | 1,776 |
| 2.04 | +0.38 | +22.89% | 389 | 1,015 | 7.00 | 0.02 | 0.00 | - | 982 | 2,866 |
| 1.54 | +0.35 | +29.41% | 189 | 1,041 | 7.50 | 0.03 | -0.01 | -25.00% | 513 | 5,560 |
| 1.05 | +0.28 | +36.36% | 1,390 | 4,086 | 8.00 | 0.04 | -0.05 | -55.56% | 982 | 5,622 |
| 0.63 | +0.23 | +57.50% | 2,325 | 4,719 | 8.50 | 0.12 | -0.12 | -50.00% | 1,736 | 2,309 |
| 0.32 | +0.14 | +77.78% | 15,441 | 14,990 | 9.00 | 0.30 | -0.23 | -43.40% | 2,335 | 988 |
| 0.14 | +0.06 | +75.00% | 4,973 | 9,176 | 9.50 | 0.62 | -0.31 | -33.33% | 254 | 53 |
| 0.05 | +0.01 | +25.00% | 2,518 | 4,194 | 10.00 | 1.01 | -0.36 | -26.28% | 36 | 55 |
| 0.03 | +0.01 | +50.00% | 556 | 520 | 10.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 669 | 626 | 11.00 | 2.06 | -0.36 | -14.88% | 48 | 4 |
| 0.01 | 0.00 | - | 19 | 80 | 11.50 | 3.35 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 2 | 101 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 27 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 12 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.