SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241025C00003500 | 2024-09-20 10:34AM EDT | 3.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241025C00004000 | 2024-10-15 3:05PM EDT | 4.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241025C00004500 | 2024-10-04 9:39AM EDT | 4.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241025C00005000 | 2024-10-14 10:34AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI241025C00005500 | 2024-10-14 2:23PM EDT | 5.50 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241025C00006000 | 2024-10-14 3:13PM EDT | 6.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI241025C00006500 | 2024-10-15 12:30PM EDT | 6.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241025C00007000 | 2024-10-15 12:52PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SOFI241025C00007500 | 2024-10-15 2:27PM EDT | 7.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SOFI241025C00008000 | 2024-10-15 3:59PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| SOFI241025C00008500 | 2024-10-15 3:49PM EDT | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| SOFI241025C00009000 | 2024-10-15 3:59PM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3,818 | 0 | 0.00% |
| SOFI241025C00009500 | 2024-10-15 3:59PM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,538 | 0 | 0.00% |
| SOFI241025C00010000 | 2024-10-15 3:59PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8,306 | 0 | 0.00% |
| SOFI241025C00010500 | 2024-10-15 3:57PM EDT | 10.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8,960 | 0 | 6.25% |
| SOFI241025C00011000 | 2024-10-15 3:59PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15,607 | 0 | 12.50% |
| SOFI241025C00011500 | 2024-10-15 3:58PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,167 | 0 | 25.00% |
| SOFI241025C00012000 | 2024-10-15 3:56PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,090 | 0 | 25.00% |
| SOFI241025C00012500 | 2024-10-15 3:23PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 25.00% |
| SOFI241025C00013000 | 2024-10-15 3:45PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 50.00% |
| SOFI241025C00015000 | 2024-10-15 3:52PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 50.00% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241025P00005000 | 2024-10-02 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI241025P00005500 | 2024-10-11 1:15PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI241025P00006000 | 2024-10-11 9:45AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SOFI241025P00006500 | 2024-10-14 1:19PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI241025P00007000 | 2024-10-15 1:45PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| SOFI241025P00007500 | 2024-10-15 3:52PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| SOFI241025P00008000 | 2024-10-15 3:50PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| SOFI241025P00008500 | 2024-10-15 3:58PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| SOFI241025P00009000 | 2024-10-15 3:58PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,136 | 0 | 25.00% |
| SOFI241025P00009500 | 2024-10-15 3:59PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,833 | 0 | 12.50% |
| SOFI241025P00010000 | 2024-10-15 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14,904 | 0 | 3.13% |
| SOFI241025P00010500 | 2024-10-15 3:58PM EDT | 10.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 0.00% |
| SOFI241025P00011000 | 2024-10-15 3:35PM EDT | 11.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| SOFI241025P00011500 | 2024-10-15 3:52PM EDT | 11.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SOFI241025P00012000 | 2024-10-15 2:34PM EDT | 12.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SOFI241025P00012500 | 2024-10-15 12:00PM EDT | 12.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.