Canada markets close in 4 hours 30 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.20+0.11 (+1.48%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.850.00-1351.000.030.00-17
5.300.00-5632.000.010.00-8207,236
4.550.00-57253.000.020.00-604,320
3.250.00-13264.000.030.00-32,538
2.34+0.04+1.74%32,6485.000.09+0.01+12.50%211,835
1.450.00-314,6346.000.22-0.01-4.35%1114,026
0.88+0.07+8.64%16118,3947.000.57-0.05-8.06%6925,676
0.48+0.03+6.67%37715,6888.001.22-0.04-3.17%165,270
0.27+0.03+12.50%30215,7899.001.900.00-1043,494
0.150.00-11019,47710.003.01+0.11+3.79%13,784
0.100.00-434,08611.004.640.00-11,238
0.070.00-12012,51112.004.750.00-377
0.05-0.01-16.67%503,35013.005.700.00-10
0.06+0.01+20.00%1006,35614.007.200.00-11
0.050.00-1006,34515.008.200.00-60
0.02-0.02-50.00%503,36116.00-----
0.040.00-1219,00617.008.380.00-1000
0.04+0.02+100.00%358718.00-----
0.030.00-135,27420.0011.800.00-10
0.02-0.01-33.33%1096,44822.0013.280.00-1010