Canada markets close in 3 hours 11 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.55+0.22 (+3.00%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.370.00--11.00-----
5.240.00-332.00-----
4.320.00-4643.000.010.00-24,030
3.60+0.20+5.88%242174.000.02+0.01+100.00%4572
2.65+0.26+10.88%3041,7165.000.02-0.02-50.00%697,848
1.73+0.28+19.31%7689,0266.000.09-0.03-25.00%96996,178
0.93+0.17+22.37%2,50337,4447.000.32-0.08-20.00%1,12023,192
0.46+0.09+25.00%5,36132,2028.000.84-0.11-11.58%3214,501
0.23+0.05+27.78%1,55116,9459.001.62-0.17-9.50%431,605
0.11+0.02+22.22%92230,68710.002.900.00-113,416
0.060.00-13715,42611.004.250.00-96162
0.040.00-95,03912.004.820.00-3555
0.05+0.01+25.00%726613.00-----
0.01-0.02-66.67%494,21515.008.090.00-30