Canada Markets close in 3 hrs 8 mins

Pharos Energy plc (SOCLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3900-0.0100 (-2.50%)
As of 09:38AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.39000.39000.39000.39000.3900100
Jan. 14, 20220.40000.40000.40000.40000.40002,500
Jan. 13, 20220.38000.38000.38000.38000.38002,900
Jan. 12, 20220.42000.42000.38000.38000.380013,500
Jan. 11, 20220.38000.42000.38000.42000.420013,400
Jan. 10, 20220.40000.40000.39000.39000.390040,100
Jan. 07, 20220.34000.34000.34000.34000.3400-
Jan. 06, 20220.34000.34000.34000.34000.3400-
Jan. 05, 20220.34000.34000.34000.34000.3400-
Jan. 04, 20220.34000.34000.34000.34000.3400-
Jan. 03, 20220.34000.34000.34000.34000.3400-
Dec. 31, 20210.37000.37000.34000.34000.34003,100
Dec. 30, 20210.29000.29000.29000.29000.2900-
Dec. 29, 20210.29000.29000.29000.29000.2900-
Dec. 28, 20210.29000.29000.29000.29000.2900-
Dec. 27, 20210.29000.29000.29000.29000.2900-
Dec. 23, 20210.29000.29000.29000.29000.2900-
Dec. 22, 20210.29000.29000.29000.29000.2900-
Dec. 21, 20210.29000.29000.29000.29000.2900-
Dec. 20, 20210.29000.29000.29000.29000.2900-
Dec. 17, 20210.29000.29000.29000.29000.2900-
Dec. 16, 20210.29000.29000.29000.29000.2900-
Dec. 15, 20210.29000.29000.29000.29000.2900-
Dec. 14, 20210.29000.29000.29000.29000.2900-
Dec. 13, 20210.29000.29000.29000.29000.29003,500
Dec. 10, 20210.29000.29000.29000.29000.2900200,300
Dec. 09, 20210.29000.29000.29000.29000.2900-
Dec. 08, 20210.29000.29000.29000.29000.2900-
Dec. 07, 20210.29000.29000.29000.29000.2900-
Dec. 06, 20210.29000.29000.29000.29000.2900-
Dec. 03, 20210.29000.29000.29000.29000.2900-
Dec. 02, 20210.29000.29000.29000.29000.2900-
Dec. 01, 20210.29000.29000.29000.29000.2900-
Nov. 30, 20210.29000.29000.29000.29000.2900-
Nov. 29, 20210.29000.29000.29000.29000.2900-
Nov. 26, 20210.29000.29000.29000.29000.2900-
Nov. 24, 20210.29000.29000.29000.29000.2900281,600
Nov. 23, 20210.31000.31000.29000.29000.29003,400
Nov. 22, 20210.26000.26000.26000.26000.2600434,400
Nov. 19, 20210.26000.26000.26000.26000.2600-
Nov. 18, 20210.26000.26000.26000.26000.2600-
Nov. 17, 20210.26000.26000.26000.26000.2600-
Nov. 16, 20210.26000.26000.26000.26000.2600-
Nov. 15, 20210.26000.26000.26000.26000.2600-
Nov. 12, 20210.26000.26000.26000.26000.2600-
Nov. 11, 20210.26000.26000.26000.26000.2600402,700
Nov. 10, 20210.26000.26000.26000.26000.2600-
Nov. 09, 20210.26000.26000.26000.26000.2600-
Nov. 08, 20210.26000.26000.26000.26000.2600-
Nov. 05, 20210.26000.26000.26000.26000.2600-
Nov. 04, 20210.26000.26000.26000.26000.2600-
Nov. 03, 20210.26000.26000.26000.26000.2600-
Nov. 02, 20210.26000.26000.26000.26000.2600-
Nov. 01, 20210.26000.26000.26000.26000.2600-
Oct. 29, 20210.26000.26000.26000.26000.2600-
Oct. 28, 20210.26000.26000.26000.26000.2600-
Oct. 27, 20210.26000.26000.26000.26000.2600-
Oct. 26, 20210.26000.26000.26000.26000.2600-
Oct. 25, 20210.30000.30000.26000.26000.2600385,000
Oct. 22, 20210.27000.27000.27000.27000.2700-
Oct. 21, 20210.27000.27000.27000.27000.2700-
Oct. 20, 20210.27000.27000.27000.27000.2700-
Oct. 19, 20210.27000.27000.27000.27000.270082,300
Oct. 18, 20210.27000.27000.27000.27000.2700-
Oct. 15, 20210.27000.27000.27000.27000.2700-
Oct. 14, 20210.27000.27000.27000.27000.2700-
Oct. 13, 20210.27000.27000.27000.27000.2700-
Oct. 12, 20210.27000.27000.27000.27000.2700-
Oct. 11, 20210.27000.27000.27000.27000.2700-
Oct. 08, 20210.27000.27000.27000.27000.2700-
Oct. 07, 20210.27000.27000.27000.27000.2700-
Oct. 06, 20210.27000.27000.27000.27000.2700-
Oct. 05, 20210.27000.27000.27000.27000.2700364,500
Oct. 04, 20210.31000.31000.31000.31000.3100-
Oct. 01, 20210.31000.31000.31000.31000.3100-
Sep. 30, 20210.31000.31000.31000.31000.3100-
Sep. 29, 20210.31000.31000.31000.31000.3100-
Sep. 28, 20210.31000.31000.31000.31000.3100-
Sep. 27, 20210.31000.31000.31000.31000.310012,800
Sep. 24, 20210.31000.31000.31000.31000.3100-
Sep. 23, 20210.31000.31000.31000.31000.3100-
Sep. 22, 20210.31000.31000.31000.31000.3100-
Sep. 21, 20210.31000.31000.31000.31000.3100-
Sep. 20, 20210.31000.31000.31000.31000.3100-
Sep. 17, 20210.31000.31000.31000.31000.3100176,000
Sep. 16, 20210.31000.31000.31000.31000.3100306,900
Sep. 15, 20210.31000.31000.31000.31000.310043,700
Sep. 14, 20210.31000.31000.31000.31000.3100-
Sep. 13, 20210.31000.31000.31000.31000.3100-
Sep. 10, 20210.31000.31000.31000.31000.3100-
Sep. 09, 20210.31000.31000.31000.31000.3100-
Sep. 08, 20210.31000.31000.31000.31000.3100-
Sep. 07, 20210.31000.31000.31000.31000.3100-
Sep. 03, 20210.31000.31000.31000.31000.3100-
Sep. 02, 20210.31000.31000.31000.31000.3100-
Sep. 01, 20210.31000.31000.31000.31000.3100-
Aug. 31, 20210.31000.31000.31000.31000.3100-
Aug. 30, 20210.31000.31000.31000.31000.3100-
Aug. 27, 20210.31000.31000.31000.31000.3100-
Aug. 26, 20210.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...