Canada markets close in 11 minutes

Smooth Rock Ventures Corp. (SOCK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 11:32AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20210.05000.05000.05000.05000.0500-
Oct. 25, 20210.05000.05000.05000.05000.0500236,000
Oct. 22, 20210.05000.05000.05000.05000.0500-
Oct. 21, 20210.05000.05000.05000.05000.05005,000
Oct. 20, 20210.05000.05000.05000.05000.0500-
Oct. 19, 20210.05000.05000.05000.05000.050014,000
Oct. 18, 20210.06000.06000.06000.06000.0600-
Oct. 15, 20210.06000.06000.06000.06000.0600-
Oct. 14, 20210.06000.06000.06000.06000.0600-
Oct. 13, 20210.06000.06000.06000.06000.0600-
Oct. 12, 20210.06000.06000.06000.06000.0600122,000
Oct. 08, 20210.05000.05000.05000.05000.0500-
Oct. 07, 20210.05000.05000.05000.05000.0500-
Oct. 06, 20210.05000.05000.05000.05000.0500-
Oct. 05, 20210.05000.05000.05000.05000.0500-
Oct. 04, 20210.05000.05000.05000.05000.0500-
Oct. 01, 20210.05000.05000.05000.05000.050036,000
Sep. 30, 20210.05000.05000.05000.05000.0500-
Sep. 29, 20210.05000.05000.05000.05000.050061,000
Sep. 28, 20210.05000.05000.05000.05000.0500-
Sep. 27, 20210.05000.05000.05000.05000.0500-
Sep. 24, 20210.05000.05000.05000.05000.0500-
Sep. 23, 20210.05000.05000.05000.05000.0500-
Sep. 22, 20210.05000.05000.05000.05000.05003,000
Sep. 21, 20210.05000.05000.05000.05000.050010,000
Sep. 20, 20210.05000.05000.05000.05000.050060,000
Sep. 17, 20210.05000.05000.04000.05000.0500115,000
Sep. 16, 20210.05000.05000.05000.05000.0500-
Sep. 15, 20210.05000.05000.05000.05000.05007,000
Sep. 14, 20210.06000.06000.05000.05000.0500249,500
Sep. 13, 20210.06000.06000.06000.06000.0600-
Sep. 10, 20210.06000.06000.06000.06000.0600207,500
Sep. 09, 20210.06000.06000.06000.06000.060010,000
Sep. 08, 20210.06000.06000.06000.06000.0600-
Sep. 07, 20210.06000.06000.06000.06000.0600142,600
Sep. 03, 20210.07000.07000.07000.07000.0700-
Sep. 02, 20210.07000.07000.07000.07000.0700180,200
Sep. 01, 20210.06000.11000.06000.08000.0800278,000
Aug. 31, 20210.06000.06000.06000.06000.060066,000
Aug. 30, 20210.06000.06000.06000.06000.06007,000
Aug. 27, 20210.06000.06000.06000.06000.06004,000
Aug. 26, 20210.05000.05000.05000.05000.0500110,000
Aug. 25, 20210.05000.05000.05000.05000.0500-
Aug. 24, 20210.05000.05000.05000.05000.0500-
Aug. 23, 20210.05000.05000.05000.05000.0500-
Aug. 20, 20210.05000.05000.05000.05000.0500-
Aug. 19, 20210.05000.05000.05000.05000.0500-
Aug. 18, 20210.05000.05000.05000.05000.05001,500
Aug. 17, 20210.05000.05000.05000.05000.05005,000
Aug. 16, 20210.05000.05000.05000.05000.0500-
Aug. 13, 20210.05000.05000.05000.05000.050039,800
Aug. 12, 20210.05000.05000.05000.05000.050012,000
Aug. 11, 20210.05000.05000.05000.05000.0500-
Aug. 10, 20210.05000.05000.05000.05000.0500-
Aug. 09, 20210.05000.05000.05000.05000.0500-
Aug. 06, 20210.05000.05000.05000.05000.0500-
Aug. 05, 20210.05000.05000.05000.05000.0500-
Aug. 04, 20210.05000.05000.05000.05000.050060,000
Aug. 03, 20210.05000.05000.05000.05000.0500-
Jul. 30, 20210.05000.05000.05000.05000.0500-
Jul. 29, 20210.05000.05000.05000.05000.0500-
Jul. 28, 20210.05000.05000.05000.05000.0500-
Jul. 27, 20210.05000.05000.05000.05000.050029,000
Jul. 26, 20210.05000.05000.05000.05000.050017,300
Jul. 23, 20210.06000.06000.05000.05000.050010,000
Jul. 22, 20210.06000.06000.06000.06000.0600-
Jul. 21, 20210.06000.06000.06000.06000.0600-
Jul. 20, 20210.06000.06000.06000.06000.0600-
Jul. 19, 20210.06000.06000.06000.06000.0600-
Jul. 16, 20210.06000.06000.06000.06000.0600-
Jul. 15, 20210.06000.06000.06000.06000.0600-
Jul. 14, 20210.06000.06000.06000.06000.0600-
Jul. 13, 20210.06000.06000.06000.06000.0600-
Jul. 12, 20210.06000.06000.06000.06000.0600-
Jul. 09, 20210.06000.06000.06000.06000.0600-
Jul. 08, 20210.06000.06000.06000.06000.0600-
Jul. 07, 20210.06000.06000.06000.06000.06005,000
Jul. 06, 20210.06000.06000.06000.06000.0600-
Jul. 05, 20210.06000.06000.06000.06000.060065,100
Jul. 02, 20210.06000.06000.06000.06000.0600-
Jun. 30, 20210.06000.06000.06000.06000.0600-
Jun. 29, 20210.06000.06000.06000.06000.0600-
Jun. 28, 20210.06000.06000.06000.06000.0600-
Jun. 25, 20210.06000.06000.06000.06000.0600-
Jun. 24, 20210.06000.06000.06000.06000.0600-
Jun. 23, 20210.06000.06000.06000.06000.0600-
Jun. 22, 20210.06000.06000.06000.06000.0600-
Jun. 21, 20210.06000.06000.06000.06000.06002,000
Jun. 18, 20210.07000.07000.07000.07000.0700-
Jun. 17, 20210.07000.07000.06000.07000.0700152,600
Jun. 16, 20210.07000.07000.07000.07000.070091,000
Jun. 15, 20210.07000.07000.07000.07000.0700-
Jun. 14, 20210.07000.07000.07000.07000.0700-
Jun. 11, 20210.07000.07000.07000.07000.0700-
Jun. 10, 20210.07000.07000.07000.07000.0700250,000
Jun. 09, 20210.07000.07000.07000.07000.070050,000
Jun. 08, 20210.08000.08000.07000.07000.0700344,500
Jun. 07, 20210.08000.08000.08000.08000.0800222,500
Jun. 04, 20210.08000.08000.08000.08000.080040,500
Jun. 03, 20210.10000.10000.07000.08000.0800351,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...