The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00077000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 2.65 | 1.65 | 4.30 | +0.87 | +48.88% | 2 | 166 | 54.69% |
| SO240524C00077000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 2.45 | 0.30 | 2.50 | +0.55 | +28.95% | 1 | 1,127 | 17.48% |
| SO240531C00077000 | 2024-05-09 2:30PM EDT | 2024-05-31 | 1.40 | 1.45 | 2.70 | 0.00 | - | 2,101 | 2,113 | 17.82% |
| SO240607C00077000 | 2024-05-14 2:40PM EDT | 2024-06-07 | 2.68 | 1.35 | 2.70 | +0.63 | +30.73% | 1 | 28 | 14.99% |
| SO240614C00077000 | 2024-05-14 1:18PM EDT | 2024-06-14 | 2.05 | 2.50 | 2.70 | 0.00 | - | 11 | 57 | 13.18% |
| SO240628C00077000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 3.10 | 2.85 | 3.10 | +0.48 | +18.32% | 12 | 40 | 15.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00077000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 12 | 40 | 30.08% |
| SO240524P00077000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 54 | 144 | 21.09% |
| SO240531P00077000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 6 | 9 | 18.21% |
| SO240607P00077000 | 2024-05-14 2:53PM EDT | 2024-06-07 | 0.75 | 0.40 | 0.55 | 0.00 | - | 30 | 124 | 17.75% |
| SO240614P00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.85 | 0.55 | 2.15 | 0.00 | - | 11 | 13 | 34.96% |
| SO240628P00077000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 0.84 | 0.75 | 0.95 | -0.31 | -26.96% | 1 | 8 | 17.24% |
© 2024 Yahoo. All rights reserved.