The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00076000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 3.29 | 3.20 | 3.50 | +0.61 | +22.76% | 16 | 102 | 43.95% |
| SO240524C00076000 | 2024-05-14 12:46PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 25 | 24.02% |
| SO240531C00076000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.50 | +0.65 | +24.53% | 2 | 23 | 18.46% |
| SO240607C00076000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 2.70 | 2.95 | 3.50 | 0.00 | - | 2 | 20 | 15.53% |
| SO240614C00076000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 2.77 | 2.80 | 3.50 | 0.00 | - | 1 | 13 | 13.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00076000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.12 | -63.16% | 19 | 139 | 34.57% |
| SO240524P00076000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 15 | 153 | 23.00% |
| SO240531P00076000 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 141 | 18.95% |
| SO240607P00076000 | 2024-05-14 1:44PM EDT | 2024-06-07 | 0.54 | 0.25 | 0.35 | 0.00 | - | 78 | 110 | 17.97% |
| SO240614P00076000 | 2024-05-14 2:52PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.45 | 0.00 | - | 6 | 24 | 17.43% |
| SO240628P00076000 | 2024-05-14 10:19AM EDT | 2024-06-28 | 0.82 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 16.94% |
© 2024 Yahoo. All rights reserved.