The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00074000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 1.50 | 0.05 | 2.55 | +0.45 | +42.86% | 37 | 386 | 82.03% |
| SO240510C00074000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.05 | +0.31 | +23.13% | 10 | 38 | 27.30% |
| SO240517C00074000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.00 | +0.20 | +12.50% | 17 | 326 | 19.58% |
| SO240524C00074000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 1.80 | 1.90 | 2.10 | +0.17 | +10.43% | 21 | 61 | 17.80% |
| SO240531C00074000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 2.05 | 2.00 | 2.20 | +0.35 | +20.59% | 14 | 31 | 16.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00074000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | -0.30 | -75.00% | 34 | 69 | 46.78% |
| SO240510P00074000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.67 | -77.01% | 30 | 8 | 16.99% |
| SO240517P00074000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.75 | -0.53 | -44.17% | 51 | 116 | 21.00% |
| SO240524P00074000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 1.09 | 0.70 | 0.95 | -0.23 | -17.42% | 11 | 18 | 20.39% |
| SO240531P00074000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.10 | 0.65 | 1.20 | -0.35 | -24.14% | 1 | 14 | 20.92% |
© 2024 Yahoo. All rights reserved.