The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00073000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 2.51 | 0.55 | 4.20 | +0.66 | +35.68% | 14 | 344 | 131.84% |
| SO240510C00073000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 2.15 | 2.35 | 4.60 | +0.70 | +48.28% | 1 | 2,222 | 71.19% |
| SO240517C00073000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 2.35 | 2.45 | 4.10 | -0.02 | -0.84% | 19 | 118 | 44.92% |
| SO240524C00073000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.62 | 2.65 | 4.30 | +0.23 | +9.62% | 1 | 114 | 40.28% |
| SO240531C00073000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 2.25 | 2.85 | 4.00 | 0.00 | - | 1 | 20 | 31.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00073000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.03 | 0.05 | 0.00 | -0.12 | -80.00% | 27 | 207 | 12.50% |
| SO240510P00073000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 55 | 181 | 18.36% |
| SO240517P00073000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.50 | -50.00% | 9 | 56 | 20.90% |
| SO240524P00073000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.60 | -0.50 | -45.45% | 9 | 19 | 19.97% |
| SO240607P00073000 | 2024-05-02 11:50AM EDT | 2024-06-07 | 1.00 | 0.40 | 1.85 | -0.45 | -31.03% | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.