The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:72.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 3.09 | 2.85 | 4.40 | +0.27 | +9.57% | 48 | 4,590 | 46.14% |
| SO240621C00072500 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | +0.51 | +16.50% | 22 | 1,767 | 19.12% |
| SO240816C00072500 | 2024-05-02 2:50PM EDT | 2024-08-16 | 5.05 | 3.90 | 5.70 | +0.60 | +13.48% | 44 | 1,085 | 26.01% |
| SO241115C00072500 | 2024-05-02 11:42AM EDT | 2024-11-15 | 5.89 | 5.20 | 6.70 | +0.32 | +5.75% | 13 | 300 | 23.85% |
| SO250117C00072500 | 2024-05-02 11:38AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | +0.40 | +6.78% | 7 | 1,476 | 21.17% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 2025-06-20 | 5.14 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 17.10% |
| SO260116C00072500 | 2024-05-02 9:41AM EDT | 2026-01-16 | 9.38 | 8.00 | 9.70 | +0.94 | +11.14% | 6 | 118 | 21.34% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 2026-06-18 | 6.25 | 9.40 | 11.10 | 0.00 | - | 1 | 5 | 22.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.56 | -65.88% | 10 | 457 | 21.83% |
| SO240621P00072500 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 5 | 347 | 19.45% |
| SO240816P00072500 | 2024-05-02 3:40PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | -0.45 | -20.93% | 14 | 757 | 18.59% |
| SO241115P00072500 | 2024-05-02 2:01PM EDT | 2024-11-15 | 2.80 | 1.75 | 2.80 | -0.40 | -12.50% | 9 | 840 | 18.76% |
| SO250117P00072500 | 2024-04-24 10:27AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 1 | 247 | 18.84% |
| SO250620P00072500 | 2024-04-22 1:39PM EDT | 2025-06-20 | 5.50 | 2.25 | 5.70 | 0.00 | - | - | 1 | 22.44% |
| SO260116P00072500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 5.70 | 4.00 | 7.90 | 0.00 | - | 2 | 23 | 24.10% |
© 2024 Yahoo. All rights reserved.