The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00072000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 3.67 | 1.25 | 5.40 | +1.27 | +52.92% | 117 | 2,398 | 160.35% |
| SO240510C00072000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 3.49 | 1.50 | 4.70 | +1.29 | +58.64% | 2 | 80 | 58.89% |
| SO240517C00072000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 2.62 | 3.20 | 4.70 | 0.00 | - | 11 | 75 | 44.17% |
| SO240524C00072000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 3.10 | 2.95 | 5.40 | 0.00 | - | 5 | 135 | 47.27% |
| SO240531C00072000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 2.65 | 2.15 | 4.60 | 0.00 | - | 47 | 126 | 30.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00072000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 805 | 38.28% |
| SO240510P00072000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 5 | 83 | 21.29% |
| SO240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.14 | -31.82% | 1 | 56 | 22.17% |
| SO240524P00072000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.40 | 0.00 | - | 8 | 16 | 20.61% |
| SO240531P00072000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.92 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 19.73% |
© 2024 Yahoo. All rights reserved.