The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00071000 | 2024-05-02 1:35PM EDT | 2024-05-03 | 4.25 | 2.25 | 6.30 | +1.07 | +33.65% | 13 | 246 | 245.31% |
| SO240510C00071000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 3.47 | 2.45 | 6.30 | 0.00 | - | 14 | 119 | 86.72% |
| SO240517C00071000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 3.50 | 2.55 | 5.90 | 0.00 | - | 1 | 37 | 55.66% |
| SO240524C00071000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 2.75 | 3.50 | 5.50 | 0.00 | - | 1 | 290 | 39.40% |
| SO240531C00071000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 4.00 | 3.20 | 5.90 | 0.00 | - | 1 | 30 | 40.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00071000 | 2024-05-01 11:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 59.38% |
| SO240510P00071000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.85 | -0.10 | -66.67% | 1 | 204 | 56.15% |
| SO240517P00071000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 24 | 24.22% |
| SO240524P00071000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.58 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 22.66% |
| SO240531P00071000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 8 | 21.78% |
© 2024 Yahoo. All rights reserved.