The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 4.90 | 4.70 | 6.20 | 0.00 | - | 20 | 41 | 94.73% |
| SO240510C00069000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 3.82 | 4.70 | 6.10 | 0.00 | - | 10 | 163 | 39.84% |
| SO240517C00069000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 4.70 | 4.00 | 6.40 | 0.00 | - | - | 16 | 39.40% |
| SO240524C00069000 | 2024-04-16 9:51AM EDT | 2024-05-24 | 1.13 | 4.50 | 8.10 | 0.00 | - | 5 | 8 | 63.31% |
| SO240531C00069000 | 2024-04-17 11:40AM EDT | 2024-05-31 | 1.60 | 4.90 | 7.90 | 0.00 | - | - | 10 | 52.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00069000 | 2024-05-01 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 62.50% |
| SO240510P00069000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| SO240517P00069000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 25.29% |
| SO240524P00069000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.51 | -78.46% | 1 | 22 | 24.90% |
| SO240531P00069000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 1.40 | 0.15 | 0.25 | 0.00 | - | - | 2,504 | 23.19% |
© 2024 Yahoo. All rights reserved.