The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 5.94 | 5.30 | 9.30 | 0.00 | - | 4 | 6 | 225.59% |
| SO240510C00068000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 7.73 | 5.40 | 9.40 | +1.53 | +24.68% | 1 | 4 | 109.03% |
| SO240517C00068000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 5.90 | 5.50 | 9.40 | 0.00 | - | 4 | 4 | 81.79% |
| SO240524C00068000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 2.10 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 69.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00068000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 36 | 75.00% |
| SO240510P00068000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 324 | 58.98% |
| SO240517P00068000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 26.37% |
| SO240524P00068000 | 2024-04-16 9:32AM EDT | 2024-05-24 | 1.85 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.66% |
| SO240531P00068000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.15 | 0.00 | - | 2 | 5,008 | 24.07% |
© 2024 Yahoo. All rights reserved.