The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 8.20 | 6.10 | 9.80 | +0.64 | +8.47% | 4 | 518 | 82.76% |
| SO240621C00067500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 6.89 | 6.10 | 10.00 | 0.00 | - | 10 | 224 | 48.63% |
| SO240816C00067500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 8.60 | 8.30 | 8.90 | +1.10 | +14.67% | 2 | 327 | 24.38% |
| SO241115C00067500 | 2024-04-29 9:48AM EDT | 2024-11-15 | 8.70 | 7.70 | 10.40 | 0.00 | - | 1 | 52 | 26.94% |
| SO250117C00067500 | 2024-05-01 1:38PM EDT | 2025-01-17 | 9.80 | 9.10 | 12.00 | 0.00 | - | 1 | 594 | 30.98% |
| SO250620C00067500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 10.40 | 8.60 | 11.60 | 0.00 | - | 4 | 8 | 23.10% |
| SO260116C00067500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.56 | 11.80 | 12.90 | 0.00 | - | 1 | 74 | 22.65% |
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 2026-06-18 | 8.71 | 11.80 | 13.30 | 0.00 | - | - | 1 | 21.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,622 | 28.13% |
| SO240621P00067500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 663 | 23.15% |
| SO240816P00067500 | 2024-05-02 11:59AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | -0.09 | -11.39% | 1 | 1,295 | 20.79% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 2.15 | 1.05 | 1.50 | 0.00 | - | 28 | 966 | 20.72% |
| SO250117P00067500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.91 | 1.80 | 2.00 | -0.89 | -31.79% | 66 | 1,236 | 20.66% |
| SO250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 3.30 | 2.75 | 2.95 | 0.00 | - | 1 | 5 | 20.08% |
| SO260116P00067500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.70 | 0.00 | - | 5 | 129 | 24.51% |
© 2024 Yahoo. All rights reserved.