The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 6.70 | 6.30 | 10.30 | 0.00 | - | 1 | 108 | 242.58% |
| SO240510C00067000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 6.85 | 6.40 | 10.40 | 0.00 | - | 1 | 3 | 117.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 83.59% |
| SO240510P00067000 | 2024-04-22 11:38AM EDT | 2024-05-10 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 73.05% |
| SO240517P00067000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 29.69% |
| SO240524P00067000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 53.37% |
| SO240531P00067000 | 2024-04-24 2:30PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5,001 | 36.72% |
© 2024 Yahoo. All rights reserved.