The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:66.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 92.97% |
| SO240510P00066000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 60.55% |
| SO240517P00066000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 68.56% |
| SO240524P00066000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 50.24% |
| SO240531P00066000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.35 | +0.02 | +20.00% | 5 | 16 | 56.84% |
© 2024 Yahoo. All rights reserved.