The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00065000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 8.90 | 9.00 | 12.30 | 0.00 | - | 2 | 209 | 54.20% |
| SO240621C00065000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 10.71 | 8.50 | 12.50 | +1.23 | +12.97% | 4 | 145 | 57.79% |
| SO240816C00065000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 9.83 | 9.00 | 11.40 | 0.00 | - | 9 | 344 | 29.59% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 10.58 | 10.70 | 12.80 | 0.00 | - | 9 | 58 | 30.95% |
| SO250117C00065000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 12.18 | 11.30 | 12.30 | +0.81 | +7.12% | 4 | 94 | 24.23% |
| SO250620C00065000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 12.81 | 13.00 | 14.70 | +0.57 | +4.66% | 1 | 12 | 28.87% |
| SO260116C00065000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 14.00 | 13.90 | 14.40 | 0.00 | - | 3 | 73 | 22.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 8 | 91.99% |
| SO240517P00065000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,289 | 37.11% |
| SO240524P00065000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | -0.75 | -93.75% | 2 | 8 | 54.79% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.05 | 1.35 | 0.00 | - | - | 5 | 61.89% |
| SO240621P00065000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | +0.06 | +27.27% | 3 | 616 | 29.20% |
| SO240816P00065000 | 2024-05-01 2:07PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 623 | 22.36% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.03 | 0.95 | 1.05 | -0.87 | -45.79% | 1 | 207 | 21.57% |
| SO250117P00065000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 614 | 21.57% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 2.25 | 3.20 | 0.00 | - | 1 | 47 | 24.34% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 3.10 | 4.10 | 0.00 | - | 4 | 195 | 22.70% |
© 2024 Yahoo. All rights reserved.