Canada markets close in 3 hours 31 minutes

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.90+0.38 (+0.51%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240517C000625002024-04-24 3:04PM EDT2024-05-1711.8010.7013.200.00-22579.49%
SO240621C000625002024-04-17 3:22PM EDT2024-06-217.9010.6013.000.00-123340.77%
SO240816C000625002024-03-27 10:24AM EDT2024-08-168.9011.0013.100.00-68629.47%
SO241115C000625002024-04-12 10:42AM EDT2024-11-158.8013.4014.800.00-13734.34%
SO250117C000625002024-04-17 1:49PM EDT2025-01-179.4013.7014.800.00-8039729.91%
SO250620C000625002024-04-12 1:21PM EDT2025-06-209.7014.0016.200.00-351929.68%
SO260116C000625002024-02-22 2:15PM EDT2026-01-169.909.0013.800.00-373715.43%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240517P000625002024-04-30 3:59PM EDT2024-05-170.050.000.20-0.02-28.57%151755.27%
SO240621P000625002024-04-24 1:48PM EDT2024-06-210.150.050.500.00-149838.72%
SO240816P000625002024-04-30 12:26PM EDT2024-08-160.300.250.350.00-119024.34%
SO241115P000625002024-04-23 9:54AM EDT2024-11-150.950.700.850.00-120123.05%
SO250117P000625002024-04-22 1:46PM EDT2025-01-171.501.101.250.00-143122.94%
SO250620P000625002024-04-23 3:24PM EDT2025-06-202.251.952.050.00-22122.14%
SO260116P000625002024-04-30 3:33PM EDT2026-01-162.902.752.900.00-31921.14%
SO260618P000625002024-04-17 10:10AM EDT2026-06-184.353.103.400.00--120.49%