Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00062500 | 2024-04-24 3:04PM EDT | 2024-05-17 | 11.80 | 10.70 | 13.20 | 0.00 | - | 2 | 25 | 79.49% |
SO240621C00062500 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.90 | 10.60 | 13.00 | 0.00 | - | 1 | 233 | 40.77% |
SO240816C00062500 | 2024-03-27 10:24AM EDT | 2024-08-16 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 29.47% |
SO241115C00062500 | 2024-04-12 10:42AM EDT | 2024-11-15 | 8.80 | 13.40 | 14.80 | 0.00 | - | 1 | 37 | 34.34% |
SO250117C00062500 | 2024-04-17 1:49PM EDT | 2025-01-17 | 9.40 | 13.70 | 14.80 | 0.00 | - | 80 | 397 | 29.91% |
SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 14.00 | 16.20 | 0.00 | - | 35 | 19 | 29.68% |
SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 15.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO240517P00062500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 517 | 55.27% |
SO240621P00062500 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 498 | 38.72% |
SO240816P00062500 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 190 | 24.34% |
SO241115P00062500 | 2024-04-23 9:54AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 201 | 23.05% |
SO250117P00062500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 431 | 22.94% |
SO250620P00062500 | 2024-04-23 3:24PM EDT | 2025-06-20 | 2.25 | 1.95 | 2.05 | 0.00 | - | 2 | 21 | 22.14% |
SO260116P00062500 | 2024-04-30 3:33PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.90 | 0.00 | - | 3 | 19 | 21.14% |
SO260618P00062500 | 2024-04-17 10:10AM EDT | 2026-06-18 | 4.35 | 3.10 | 3.40 | 0.00 | - | - | 1 | 20.49% |