The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00060000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 13.67 | 13.30 | 17.00 | 0.00 | - | 10 | 47 | 123.93% |
| SO240621C00060000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 14.10 | 13.50 | 17.40 | 0.00 | - | 5 | 43 | 73.78% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 2024-08-16 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 44.46% |
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 2024-11-15 | 13.10 | 14.10 | 18.00 | 0.00 | - | 4 | 18 | 41.36% |
| SO250117C00060000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 15.76 | 15.70 | 16.50 | 0.00 | - | 2 | 78 | 26.20% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 15.55 | 16.90 | 18.30 | 0.00 | - | 2 | 8 | 29.91% |
| SO260116C00060000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 16.41 | 15.50 | 18.10 | 0.00 | - | 4 | 81 | 23.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00060000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 619 | 60.35% |
| SO240621P00060000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 330 | 43.95% |
| SO240816P00060000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.12 | -37.50% | 1 | 137 | 27.05% |
| SO241115P00060000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 29 | 24.02% |
| SO250117P00060000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 787 | 24.10% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 2025-06-20 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 24.79% |
| SO260116P00060000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 2.65 | 1.50 | 2.50 | 0.00 | - | 1 | 320 | 22.61% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 2026-06-18 | 2.95 | 2.65 | 3.30 | 0.00 | - | - | 1 | 22.95% |
© 2024 Yahoo. All rights reserved.