The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00077000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 3.18 | 1.85 | 2.05 | 0.00 | - | 1 | 181 | 25.59% |
| SO240628C00077000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 4.30 | 1.95 | 3.90 | 0.00 | - | 3 | 66 | 51.27% |
| SO240705C00077000 | 2024-06-14 10:21AM EDT | 2024-07-05 | 2.23 | 1.30 | 4.30 | -0.43 | -16.17% | 2 | 4 | 46.97% |
| SO240726C00077000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.73 | 2.80 | 3.30 | 0.00 | - | - | 4 | 22.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00077000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 1 | 100 | 20.75% |
| SO240628P00077000 | 2024-06-13 2:23PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.45 | 0.00 | - | 18 | 80 | 18.46% |
| SO240705P00077000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 0.85 | 0.45 | 0.60 | 0.00 | - | 80 | 73 | 17.29% |
| SO240712P00077000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 0.60 | 0.50 | 0.75 | 0.00 | - | 12 | 13 | 16.90% |
© 2024 Yahoo. All rights reserved.