The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00074000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.72 | 2.60 | 5.60 | 0.00 | - | 10 | 8 | 44.85% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00074000 | 2024-06-07 12:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 8 | 10 | 24.22% |
| SO240628P00074000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.30 | -0.21 | -48.84% | 2 | 7 | 21.00% |
| SO240705P00074000 | 2024-06-03 10:01AM EDT | 2024-07-05 | 0.20 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 34.62% |
© 2024 Yahoo. All rights reserved.