The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240607C00073000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 5.20 | 5.20 | 9.30 | +1.00 | +23.81% | 1 | 2 | 116.75% |
| SO240614C00073000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 3.11 | 5.50 | 9.30 | 0.00 | - | 1 | 0 | 82.52% |
| SO240621C00073000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 4.60 | 6.00 | 9.40 | 0.00 | - | - | 10 | 68.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240607P00073000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 112 | 53.22% |
| SO240614P00073000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 113 | 50.49% |
| SO240628P00073000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.10 | -0.10 | -40.00% | 3 | 8 | 57.52% |
© 2024 Yahoo. All rights reserved.