The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-06-14 11:56AM EDT | 2024-06-21 | 6.10 | 4.30 | 7.90 | -1.15 | -15.86% | 6 | 30 | 92.29% |
| SO240816C00072500 | 2024-06-10 10:16AM EDT | 2024-08-16 | 7.21 | 6.90 | 7.90 | 0.00 | - | 1 | 1,027 | 32.62% |
| SO241115C00072500 | 2024-06-13 12:01PM EDT | 2024-11-15 | 8.00 | 6.70 | 8.70 | 0.00 | - | 1 | 319 | 25.68% |
| SO250117C00072500 | 2024-06-14 12:01PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.30 | +0.07 | +0.78% | 16 | 1,458 | 24.52% |
| SO250620C00072500 | 2024-06-14 2:33PM EDT | 2025-06-20 | 10.57 | 10.30 | 11.00 | -0.20 | -1.86% | 9 | 40 | 24.80% |
| SO260116C00072500 | 2024-06-13 12:52PM EDT | 2026-01-16 | 11.53 | 11.40 | 12.70 | 0.00 | - | 10 | 116 | 24.53% |
| SO260618C00072500 | 2024-06-03 12:09PM EDT | 2026-06-18 | 12.70 | 9.50 | 14.50 | 0.00 | - | 20 | 39 | 26.22% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 422 | 38.67% |
| SO240719P00072500 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 21.88% |
| SO240816P00072500 | 2024-06-13 1:39PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 917 | 19.95% |
| SO241115P00072500 | 2024-06-11 1:05PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.50 | 0.00 | - | 11 | 867 | 19.43% |
| SO250117P00072500 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.05 | 1.70 | 2.25 | +0.41 | +25.00% | 5 | 228 | 20.20% |
| SO250620P00072500 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 104 | 167 | 19.70% |
| SO260116P00072500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 22 | 18.87% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.25 | 6.70 | 0.00 | - | - | 2 | 22.23% |
© 2024 Yahoo. All rights reserved.