The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240607C00071000 | 2024-05-13 12:40PM EDT | 2024-06-07 | 7.81 | 7.20 | 11.20 | 0.00 | - | 1 | 0 | 130.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240607P00071000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 6 | 51.56% |
| SO240628P00071000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 0.23 | 0.00 | 2.10 | 0.00 | - | - | 100 | 66.09% |
© 2024 Yahoo. All rights reserved.