Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO240607P00069000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 8 | 1 | 61.33% |
SO240621P00069000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.33% |