Canada markets closed

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.14+2.06 (+2.64%)
At close: 04:00PM EDT
80.45 +0.31 (+0.39%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 7, 2024
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240607P000640002024-05-29 1:41PM EDT2024-06-070.060.002.150.00--26150.98%
SO240614P000640002024-05-30 10:40AM EDT2024-06-140.100.002.450.00-11111.48%