The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00062500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 17.20 | 14.20 | 18.20 | 0.00 | - | 1,340 | 1 | 73.83% |
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 2024-08-16 | 17.38 | 16.60 | 18.80 | 0.00 | - | 2 | 88 | 57.81% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 16.65 | 15.10 | 18.30 | 0.00 | - | 5 | 42 | 42.09% |
| SO250117C00062500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.50 | 16.20 | 18.30 | 0.00 | - | 1 | 396 | 35.47% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 25.06% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00062500 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 544 | 78.91% |
| SO240816P00062500 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 190 | 45.73% |
| SO241115P00062500 | 2024-05-17 12:02PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 201 | 25.61% |
| SO250117P00062500 | 2024-06-04 3:58PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 5 | 436 | 24.78% |
| SO250620P00062500 | 2024-05-24 2:45PM EDT | 2025-06-20 | 1.35 | 1.20 | 1.60 | 0.00 | - | 1 | 30 | 24.27% |
| SO260116P00062500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.95 | 0.00 | - | 3 | 28 | 24.85% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 2026-06-18 | 2.80 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 28.58% |
© 2024 Yahoo. All rights reserved.