The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:60.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00060000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 20.00 | 16.80 | 20.70 | 0.00 | - | 90 | 4 | 120.61% |
| SO240719C00060000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 18.60 | 17.50 | 21.00 | 0.00 | - | 3 | 204 | 71.09% |
| SO240816C00060000 | 2024-05-13 1:17PM EDT | 2024-08-16 | 19.18 | 17.20 | 20.80 | 0.00 | - | 11 | 23 | 75.81% |
| SO241115C00060000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 18.40 | 17.70 | 21.60 | 0.00 | - | 1 | 21 | 54.93% |
| SO250117C00060000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 19.43 | 17.30 | 21.00 | 0.00 | - | 5 | 81 | 42.41% |
| SO250620C00060000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 20.18 | 18.20 | 21.00 | 0.00 | - | 1 | 8 | 32.46% |
| SO260116C00060000 | 2024-06-11 2:36PM EDT | 2026-01-16 | 21.00 | 18.70 | 21.80 | 0.00 | - | 5 | 49 | 29.10% |
| SO260618C00060000 | 2024-05-10 3:56PM EDT | 2026-06-18 | 20.87 | 19.10 | 23.50 | 0.00 | - | 1 | 2 | 31.45% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00060000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 351 | 84.38% |
| SO240628P00060000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 88.87% |
| SO240719P00060000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SO240816P00060000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 137 | 44.92% |
| SO241115P00060000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | - | 30 | 58 | 26.32% |
| SO250117P00060000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 790 | 27.27% |
| SO250620P00060000 | 2024-06-10 11:09AM EDT | 2025-06-20 | 1.25 | 0.95 | 2.55 | 0.00 | - | 3 | 239 | 32.18% |
| SO260116P00060000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 1.85 | 0.45 | 4.40 | 0.00 | - | 1 | 335 | 32.83% |
| SO260618P00060000 | 2024-06-05 1:41PM EDT | 2026-06-18 | 2.10 | 0.75 | 4.50 | 0.00 | - | 3 | 4 | 29.54% |
© 2024 Yahoo. All rights reserved.