The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00055000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 24.90 | 23.00 | 27.70 | 0.00 | - | 10 | 0 | 88.09% |
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 22.80 | 23.00 | 27.80 | 0.00 | - | - | 7 | 79.49% |
| SO240719C00055000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 24.70 | 23.00 | 27.90 | 0.00 | - | 6 | 6 | 62.21% |
| SO250117C00055000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 24.37 | 23.50 | 28.40 | 0.00 | - | 5 | 98 | 56.16% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 34.73% |
| SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 24.00 | 29.00 | 0.00 | - | 1 | 30 | 37.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 168 | 128.03% |
| SO240719P00055000 | 2024-05-29 1:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 50.98% |
| SO240816P00055000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.90 | 0.00 | - | 1 | 142 | 64.60% |
| SO241115P00055000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 65 | 78 | 38.87% |
| SO250117P00055000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.75 | -0.10 | -22.22% | 1 | 379 | 44.80% |
| SO250620P00055000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 0.79 | 0.00 | 5.00 | 0.00 | - | 1 | 600 | 52.38% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 0.30 | 1.25 | 0.00 | - | 7 | 37 | 25.14% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 31.38% |
© 2024 Yahoo. All rights reserved.