The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00047500 | 2023-12-05 1:59PM EDT | 2024-06-21 | 24.20 | 22.50 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
| SO250117C00047500 | 2024-02-28 2:04PM EDT | 2025-01-17 | 19.75 | 23.20 | 26.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00047500 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 109 | 262.70% |
| SO240816P00047500 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 55.47% |
| SO250117P00047500 | 2024-05-17 11:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 33 | 51.54% |
| SO250620P00047500 | 2024-04-23 1:24PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SO260116P00047500 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.