The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 5 | 23 |
| 6.70 | 0.00 | - | 1 | 108 | 67.00 | 0.05 | 0.00 | - | 1 | 62 |
| 5.94 | 0.00 | - | 4 | 6 | 68.00 | 0.01 | -0.06 | -85.71% | 1 | 36 |
| 5.66 | +0.76 | +15.51% | 2 | 41 | 69.00 | 0.05 | 0.00 | - | 1 | 35 |
| 5.41 | +0.46 | +9.29% | 6 | 122 | 70.00 | 0.03 | 0.00 | - | 6 | 44 |
| 4.25 | +1.07 | +33.65% | 13 | 246 | 71.00 | 0.05 | 0.00 | - | 1 | 47 |
| 3.67 | +1.27 | +52.92% | 117 | 2,398 | 72.00 | 0.05 | 0.00 | - | 23 | 805 |
| 2.51 | +0.66 | +35.68% | 14 | 344 | 73.00 | 0.03 | -0.12 | -80.00% | 27 | 207 |
| 1.50 | +0.45 | +42.86% | 37 | 386 | 74.00 | 0.10 | -0.30 | -75.00% | 34 | 69 |
| 0.50 | +0.05 | +11.11% | 295 | 202 | 75.00 | 0.10 | -0.75 | -88.24% | 9 | 12 |
| 0.15 | -0.02 | -11.76% | 33 | 162 | 76.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 274 | 119 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.